Four

FORM · 美元计价

$0.2183

≈ ￥1.4408

-4.04% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2275

24H 成交量

$32.09万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AGLDAdventure Gold	$0.1763	$0.1802	$0.1728	$13.94万	$1,661.39万	-1.95%
301	MOVRMoonriver	$1.1	$1.14	$1.07	$57.58万	$1,393.42万	-3.34%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$149.97	$142.45	$3,623.18万	$1.75亿	-3.81%
326	RERE	$0.3647	$0.382	$0.3613	$51.08万	$5,967.41万	-4.53%
401	RKLBBRocket Lab (bStocks Tokenized	$57.52	$59.26	$56.71	$36.31万	$972.60万	-1.63%
268	NMRNumeraire	$9.9	$10.39	$9.73	$70.83万	$7,240.07万	-3.32%
217	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.22万	$8,437.75万	-3.54%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
447	QCOMBQualcomm (bStocks Tokenized St	$180.05	$185.53	$177.99	$29.63万	$270.29万	-2.74%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.05万	$6,826.30万	-9.38%
377	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.06%
226	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$83.06万	$2,751.95万	-10.83%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.40万	$354.91万	-7.61%
684	BSPBBSPB	$46.34	$48.31	$45.56	$3.22万	—	-1.34%
567	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.88%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%