SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

2.74% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002958

24H 成交量

$14.02万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AGLDAdventure Gold	$0.1791	$0.1799	$0.1705	$26.77万	$1,603.76万	2.58%
212	MOVRMoonriver	$1.136	$1.17	$1.08	$88.91万	$1,399.50万	4.13%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,921.99万	$1.69亿	1.06%
241	RERE	$0.3815	$0.3866	$0.3562	$75.64万	$5,954.39万	7.10%
377	RKLBBRocket Lab (bStocks Tokenized	$58.34	$59.22	$53.62	$37.74万	$920.08万	8.38%
177	NMRNumeraire	$10.35	$10.36	$9.75	$120.73万	$7,136.40万	5.18%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.94万	$8,229.05万	4.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
369	QCOMBQualcomm (bStocks Tokenized St	$184.8	$186.10	$178.91	$38.72万	$278.12万	3.11%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.13%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$332.13万	$6,855.34万	6.46%
644	CTSICartesi	$0.02842	$0.02845	$0.02712	$7.70万	$2,655.58万	4.79%
109	SOLVSolv Protocol	$0.00518	$0.00544	$0.00451	$247.11万	$2,670.37万	14.10%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.26	$57.48万	$375.91万	10.26%
529	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.37万	$2,056.93万	3.31%
510	MANTAManta Network	$0.06439	$0.06523	$0.06037	$18.92万	$3,086.54万	6.55%
477	ATApro	$0.1375	$0.1385	$0.1311	$22.95万	$3,036.96万	3.46%