OG Fan Token

OG · 美元计价

$2.534

≈ ￥16.7244

-1.71% (-$0.04)

更新于 2026-10-28 22:45:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.578

24H 成交量

$28.90万

流通市值

$1,259.04万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$17.04万	$1,603.76万	1.96%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$84.59万	$1,399.50万	-1.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$151.51	$142.45	$2,651.35万	$1.69亿	-3.73%
257	RERE	$0.3726	$0.3866	$0.3711	$68.23万	$5,954.39万	0.16%
362	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$56.24	$39.07万	$920.08万	2.01%
196	NMRNumeraire	$10.13	$10.39	$9.82	$100.72万	$7,136.40万	3.05%
313	MINAMina Protocol	$0.0645	$0.0661	$0.063	$49.88万	$8,229.05万	2.22%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	QCOMBQualcomm (bStocks Tokenized St	$183.13	$186.10	$180.03	$34.56万	$278.12万	1.59%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.20万	—	1.71%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$347.26万	$6,855.34万	-0.60%
641	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.41万	$2,655.58万	0.36%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00458	$266.00万	$2,670.37万	8.06%
315	INTWBGraniteShares 2X Long INTC ETF	$18.16	$19.30	$17.90	$49.37万	$375.91万	1.45%
688	BSPBBSPB	$47.59	$48.31	$45.56	$1.87万	—	1.32%
540	AUDIOAudius	$0.01416	$0.01448	$0.01412	$16.56万	$2,056.93万	0.07%
469	MANTAManta Network	$0.06322	$0.06523	$0.06292	$24.12万	$3,086.54万	0.38%