Theta Network

THETA · 美元计价

$0.1737

≈ ￥1.1464

-3.29% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1796

24H 成交量

$48.88万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.55万	$1,661.39万	-1.35%
288	MOVRMoonriver	$1.1	$1.16	$1.07	$63.96万	$1,393.42万	-4.60%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$150.39	$142.45	$3,376.40万	$1.75亿	-3.97%
350	RERE	$0.3687	$0.3835	$0.3613	$45.50万	$5,967.41万	-3.78%
369	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$40.05万	$972.60万	-2.53%
213	NMRNumeraire	$9.97	$10.39	$9.73	$90.19万	$7,240.07万	-0.50%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.04万	$8,437.75万	-1.71%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.66万	$270.29万	-2.69%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	ZMBZMB	$100.11	$100.48	$96.67	$1.65万	—	2.65%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
82	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$478.04万	$6,826.30万	-8.49%
489	CTSICartesi	$0.02743	$0.02851	$0.027	$24.31万	$2,691.74万	-2.52%
203	SOLVSolv Protocol	$0.004627	$0.00532	$0.004619	$97.39万	$2,751.95万	-10.85%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%