Test

TST · 美元计价

$0.01481

≈ ￥0.097746

0.54% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.01536

24H 最低

$0.01458

今日开盘

$0.01473

24H 成交量

$60.92万

流通市值

$1,375.26万

24H 涨跌额

($0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AGLDAdventure Gold	$0.1764	$0.1802	$0.1727	$17.12万	$1,603.76万	2.02%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$85.14万	$1,399.50万	-1.52%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.54	$151.51	$142.45	$2,593.92万	$1.69亿	-3.73%
255	RERE	$0.3723	$0.3866	$0.3711	$68.49万	$5,954.39万	-0.13%
360	RKLBBRocket Lab (bStocks Tokenized	$57.47	$59.26	$55.65	$39.51万	$920.08万	2.57%
194	NMRNumeraire	$10.15	$10.39	$9.78	$101.38万	$7,136.40万	3.26%
315	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.81万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	QCOMBQualcomm (bStocks Tokenized St	$183.26	$186.10	$179.97	$34.46万	$278.12万	1.28%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.21万	—	2.35%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
640	CTSICartesi	$0.0278	$0.02846	$0.02768	$8.58万	$2,655.58万	0.40%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00456	$266.19万	$2,670.37万	8.77%
314	INTWBGraniteShares 2X Long INTC ETF	$18.22	$19.30	$17.88	$49.95万	$375.91万	0.61%
689	BSPBBSPB	$47.27	$48.31	$45.56	$1.86万	—	0.64%
541	AUDIOAudius	$0.01422	$0.01448	$0.01406	$16.53万	$2,056.93万	1.14%
469	MANTAManta Network	$0.06303	$0.06523	$0.0626	$24.53万	$3,086.54万	0.61%