Polymesh

POLYX · 美元计价

$0.03216

≈ ￥0.212256

-1.35% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0326

24H 成交量

$53.16万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
290	MOVRMoonriver	$1.102	$1.16	$1.07	$63.93万	$1,393.42万	-4.51%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$3,384.55万	$1.75亿	-3.91%
349	RERE	$0.3702	$0.3835	$0.3613	$45.72万	$5,967.41万	-3.24%
366	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.71	$40.16万	$972.60万	-2.40%
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$84.99万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.61万	$270.29万	-2.65%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
82	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$476.40万	$6,826.30万	-7.66%
488	CTSICartesi	$0.02745	$0.02851	$0.027	$24.22万	$2,691.74万	-2.28%
201	SOLVSolv Protocol	$0.00463	$0.00532	$0.004626	$99.86万	$2,751.95万	-10.27%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-5.17%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
572	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.20万	$2,097.81万	-2.09%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%