ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 00:25:05

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.86	$151.21	$142.45	$2,750.51万	$1.72亿	-4.20%
273	RERE	$0.3725	$0.3866	$0.3711	$58.40万	$5,950.62万	-0.32%
379	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$36.27万	$964.53万	-2.54%
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
293	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.34万	$8,480.40万	1.25%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
407	QCOMBQualcomm (bStocks Tokenized St	$181.47	$186.10	$180.90	$32.43万	$269.71万	-0.13%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	0.90%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$311.14万	$6,637.88万	-3.07%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.76万	$354.28万	-0.60%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
535	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.19万	$2,077.01万	-0.21%
484	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.16万	$3,059.25万	-0.52%