FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.56万	$1,642.22万	2.82%
238	MOVRMoonriver	$1.108	$1.16	$1.10	$75.06万	$1,411.48万	-3.90%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.63	$150.39	$142.45	$2,790.41万	$1.72亿	-2.78%
316	RERE	$0.3732	$0.3835	$0.369	$50.68万	$5,950.62万	-1.58%
383	RKLBBRocket Lab (bStocks Tokenized	$58.17	$59.26	$56.97	$36.76万	$964.53万	-0.14%
201	NMRNumeraire	$10.1	$10.39	$9.95	$94.17万	$7,231.77万	1.41%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.88万	$8,480.40万	1.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	QCOMBQualcomm (bStocks Tokenized St	$181.2	$186.10	$180.46	$35.97万	$269.71万	-0.99%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.14万	—	1.59%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$326.08万	$6,637.88万	-1.18%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$222.93万	$2,793.64万	-4.96%
355	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.41万	$354.28万	1.64%
687	BSPBBSPB	$46.44	$48.31	$45.56	$2.40万	—	-1.13%
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.10万	$2,077.01万	0.92%
471	MANTAManta Network	$0.06407	$0.06523	$0.06292	$22.91万	$3,059.25万	-0.40%