Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$150.39	$142.45	$3,025.42万	$1.72亿	-3.39%
322	RERE	$0.3735	$0.3835	$0.369	$50.45万	$5,950.62万	-1.48%
352	RKLBBRocket Lab (bStocks Tokenized	$57.55	$59.26	$56.97	$42.95万	$964.53万	-1.46%
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.90万	$7,231.77万	0.40%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.24万	$8,480.40万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$31.60万	$269.71万	-2.01%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.38万	$6,637.88万	0.89%
642	CTSICartesi	$0.02825	$0.02851	$0.02774	$8.53万	$2,665.06万	0.43%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$195.99万	$2,793.64万	-0.41%
344	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.99	$44.54万	$354.28万	-1.89%
687	BSPBBSPB	$46.84	$48.31	$45.56	$3.00万	—	-0.28%
561	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.31万	$2,077.01万	0.07%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.20%