DoubleZero

2Z · 美元计价

$0.02891

≈ ￥0.190806

2.37% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.02949

24H 最低

$0.02789

今日开盘

$0.02824

24H 成交量

$67.71万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.98万	$1,603.76万	2.02%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$82.88万	$1,399.50万	-0.80%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.29	$151.51	$142.45	$2,732.83万	$1.69亿	-3.04%
270	RERE	$0.3722	$0.3866	$0.3711	$60.71万	$5,954.39万	-1.12%
368	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$38.57万	$920.08万	-1.30%
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.41万	$7,136.40万	1.21%
298	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$52.83万	$8,229.05万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	QCOMBQualcomm (bStocks Tokenized St	$181.99	$186.10	$180.90	$34.10万	$278.12万	0.17%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$330.96万	$6,855.34万	-3.61%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.01万	$2,655.58万	0.18%
101	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$266.29万	$2,670.37万	4.49%
313	INTWBGraniteShares 2X Long INTC ETF	$18.5	$19.30	$18.12	$49.24万	$375.91万	0.82%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
547	AUDIOAudius	$0.01423	$0.01448	$0.01412	$15.64万	$2,056.93万	0.28%
478	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.96万	$3,086.54万	-1.17%