Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

0.82% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1102

24H 成交量

$14.36万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.48万	$1,642.22万	3.00%
245	MOVRMoonriver	$1.112	$1.16	$1.10	$72.23万	$1,411.48万	-3.14%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.67	$150.39	$142.45	$2,754.18万	$1.72亿	-2.52%
313	RERE	$0.3765	$0.3835	$0.369	$50.96万	$5,950.62万	-0.74%
386	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.26	$56.97	$36.48万	$964.53万	0.34%
202	NMRNumeraire	$10.15	$10.39	$9.95	$94.52万	$7,231.77万	1.81%
267	MINAMina Protocol	$0.0655	$0.0661	$0.0637	$64.54万	$8,480.40万	2.34%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$34.33万	$269.71万	-0.25%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$331.19万	$6,637.88万	-0.73%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$217.60万	$2,793.64万	-3.61%
370	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$38.52万	$354.28万	3.43%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
548	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.02万	$2,077.01万	1.05%
471	MANTAManta Network	$0.06439	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.26%