USARB

USARB · 美元计价

$10.21

≈ ￥67.386

-3.22% (-$0.34)

更新于 2026-10-29 19:30:03

24H 最高

$10.60

24H 最低

$9.87

今日开盘

$10.55

24H 成交量

$22.15万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.47万	$1,661.39万	-0.67%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.85万	$1,393.42万	-2.23%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.4	$149.81	$142.45	$3,773.29万	$1.75亿	-4.10%
324	RERE	$0.3663	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.56%
401	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.71	$36.25万	$972.60万	-1.95%
296	NMRNumeraire	$9.96	$10.37	$9.73	$58.41万	$7,240.07万	-3.86%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.28万	$8,437.75万	-3.53%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	QCOMBQualcomm (bStocks Tokenized St	$180.6	$185.21	$177.99	$29.94万	$270.29万	-2.45%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$99.21	$100.48	$96.67	$2.36万	—	2.25%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
79	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.56万	$6,826.30万	-7.96%
379	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.25万	$2,691.74万	-3.74%
280	SOLVSolv Protocol	$0.004606	$0.00512	$0.004583	$65.02万	$2,751.95万	-9.51%
361	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$42.78万	$354.91万	-6.30%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
567	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.15万	$2,097.81万	-1.68%
510	MANTAManta Network	$0.06313	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.36%