aixbt

AIXBT · 美元计价

$0.01855

≈ ￥0.12243

0.38% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01848

24H 成交量

$16.26万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.01%
259	MOVRMoonriver	$1.108	$1.16	$1.10	$69.37万	$1,411.48万	-4.07%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.39	$142.45	$2,890.75万	$1.72亿	-3.75%
313	RERE	$0.3751	$0.3835	$0.369	$52.94万	$5,950.62万	-1.37%
363	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$40.67万	$964.53万	-1.30%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.64万	$7,231.77万	1.50%
263	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.40万	$8,480.40万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	QCOMBQualcomm (bStocks Tokenized St	$179.71	$186.10	$179.71	$27.86万	$269.71万	-2.39%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.53万	$6,637.88万	0.30%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.79%
126	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.60万	$2,793.64万	-2.66%
355	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$18.11	$41.84万	$354.28万	-0.44%
686	BSPBBSPB	$46.68	$48.31	$45.56	$2.59万	—	-0.62%
550	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.44万	$2,077.01万	0.49%
464	MANTAManta Network	$0.06417	$0.06523	$0.06292	$24.79万	$3,059.25万	-0.02%