斯蒂姆币

STEEM · 美元计价

$0.04765

≈ ￥0.31449

-0.85% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04806

24H 成交量

$30.52万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.85	$145.09	$138.48	$3,679.40万	$1.80亿	-2.30%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
356	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$69.82万	$1,011.22万	-1.32%
212	NMRNumeraire	$8.96	$10.14	$8.60	$163.51万	$7,215.48万	-9.77%
261	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$111.16万	$8,400.06万	-7.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.94万	$267.23万	-0.71%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.18%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.36%
399	CTSICartesi	$0.02625	$0.02841	$0.02463	$57.36万	$2,683.91万	-4.16%
275	SOLVSolv Protocol	$0.004837	$0.004983	$0.004412	$102.21万	$2,688.50万	1.83%
86	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.25	$9.02	$727.66万	$345.61万	-45.67%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
297	AUDIOAudius	$0.01299	$0.01498	$0.01227	$86.63万	$2,085.17万	-7.48%
287	MANTAManta Network	$0.05846	$0.06446	$0.05499	$90.90万	$3,081.44万	-7.54%