Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

0.18% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1112

24H 最低

$0.1086

今日开盘

$0.1086

24H 成交量

$11.35万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AGLDAdventure Gold	$0.1764	$0.1802	$0.1722	$17.46万	$1,603.76万	2.20%
220	MOVRMoonriver	$1.112	$1.17	$1.11	$84.72万	$1,399.50万	-0.36%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.78	$151.51	$142.45	$2,442.26万	$1.69亿	-3.92%
241	RERE	$0.3738	$0.3866	$0.3675	$75.20万	$5,954.39万	1.11%
356	RKLBBRocket Lab (bStocks Tokenized	$57.06	$59.26	$54.71	$39.93万	$920.08万	3.46%
196	NMRNumeraire	$10.17	$10.39	$9.75	$101.45万	$7,136.40万	3.46%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0629	$47.81万	$8,229.05万	2.23%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	QCOMBQualcomm (bStocks Tokenized St	$183.17	$186.10	$179.64	$34.73万	$278.12万	1.81%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$98.53	$99.07	$96.67	$1.17万	—	1.15%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0661	$345.81万	$6,855.34万	0.15%
639	CTSICartesi	$0.02791	$0.02846	$0.02754	$8.59万	$2,655.58万	1.01%
105	SOLVSolv Protocol	$0.00498	$0.00544	$0.00453	$266.37万	$2,670.37万	8.97%
307	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.30	$17.72	$51.37万	$375.91万	3.05%
691	BSPBBSPB	$46.15	$48.31	$45.56	$1.55万	—	-1.75%
541	AUDIOAudius	$0.01417	$0.01448	$0.01405	$16.46万	$2,056.93万	0.57%
470	MANTAManta Network	$0.06328	$0.06523	$0.0625	$24.29万	$3,086.54万	1.04%