Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AGLDAdventure Gold	$0.1775	$0.1802	$0.1733	$15.50万	$1,642.22万	1.78%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$81.14万	$1,411.48万	-2.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.7	$151.51	$142.45	$2,736.48万	$1.72亿	-4.20%
274	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.53%
380	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$36.47万	$964.53万	-1.87%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.11万	$7,231.77万	1.20%
292	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$54.17万	$8,480.40万	1.56%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
408	QCOMBQualcomm (bStocks Tokenized St	$181.95	$186.10	$180.90	$32.59万	$269.71万	0.22%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.23万	—	1.01%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$319.16万	$6,637.88万	-4.20%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.83万	$2,665.06万	-0.04%
100	SOLVSolv Protocol	$0.00493	$0.00544	$0.00462	$267.38万	$2,793.64万	4.23%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.30	$18.12	$42.79万	$354.28万	-0.22%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
538	AUDIOAudius	$0.01416	$0.01448	$0.01412	$16.17万	$2,077.01万	-0.14%
484	MANTAManta Network	$0.06349	$0.06523	$0.06292	$21.18万	$3,059.25万	-0.39%