Spark

SPK · 美元计价

$0.018609

≈ ￥0.122819

0.60% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018499

24H 成交量

$73.06万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.70万	$1,642.22万	2.30%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.78%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,970.53万	$1.72亿	-3.49%
316	RERE	$0.3735	$0.3835	$0.369	$52.33万	$5,950.62万	-1.16%
355	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.97	$42.94万	$964.53万	-2.24%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.95万	$8,480.40万	1.09%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	QCOMBQualcomm (bStocks Tokenized St	$180.4	$186.10	$179.68	$31.43万	$269.71万	-2.04%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$98.95	$100.48	$96.67	$1.11万	—	1.29%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$364.26万	$6,637.88万	-0.44%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.86万	$2,665.06万	0.04%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.19万	$2,793.64万	1.04%
348	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.32	$18.05	$44.19万	$354.28万	-0.60%
688	BSPBBSPB	$46.28	$48.31	$45.56	$2.66万	—	-1.47%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.22万	$2,077.01万	0.14%
472	MANTAManta Network	$0.06436	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.33%