RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 02:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.77	$145.88	$141.27	$3,270.24万	$1.80亿	-0.37%
278	RERE	$0.376	$0.3811	$0.3613	$66.51万	$6,021.64万	1.24%
351	RKLBBRocket Lab (bStocks Tokenized	$59.8	$61.15	$56.70	$47.12万	$1,011.22万	3.55%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
408	QCOMBQualcomm (bStocks Tokenized St	$182.94	$184.16	$177.99	$36.42万	$267.23万	1.24%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$581.36万	$6,758.05万	-2.10%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
386	INTWBGraniteShares 2X Long INTC ETF	$17.3	$19.32	$17.30	$39.48万	$345.61万	-6.69%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.08万	$2,085.17万	-0.70%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%