Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.61

≈ ￥485.826

-7.90% (-$6.31)

更新于 2026-10-30 14:10:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.92

24H 成交量

$119.47万

流通市值

$827.98万

24H 涨跌额

(-$6.31)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AGLDAdventure Gold	$0.166	$0.1866	$0.1632	$40.28万	$1,711.09万	-5.09%
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,703.00万	$1.80亿	-2.86%
269	RERE	$0.3508	$0.3808	$0.3312	$106.41万	$6,021.64万	-4.73%
355	RKLBBRocket Lab (bStocks Tokenized	$56.38	$61.15	$55.58	$70.71万	$1,011.22万	-1.85%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
422	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.75万	$2,683.91万	-4.44%
276	SOLVSolv Protocol	$0.004774	$0.004983	$0.004412	$101.23万	$2,688.50万	3.18%
85	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.02	$771.29万	$345.61万	-47.47%
686	BSPBBSPB	$45.95	$48.99	$45.01	$3.57万	—	-0.52%
292	AUDIOAudius	$0.01294	$0.01498	$0.01227	$88.73万	$2,085.17万	-7.64%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%