Resolv

RESOLV · 美元计价

$0.01542

≈ ￥0.101772

-6.66% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0169

24H 最低

$0.01515

今日开盘

$0.01652

24H 成交量

$46.05万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.9	$145.09	$141.27	$3,122.96万	$1.80亿	-1.41%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
398	RKLBBRocket Lab (bStocks Tokenized	$57.54	$61.15	$56.70	$44.51万	$1,011.22万	0.00%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
408	QCOMBQualcomm (bStocks Tokenized St	$180.37	$185.53	$177.99	$42.80万	$267.23万	0.26%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
71	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$729.72万	$6,758.05万	-14.83%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
155	INTWBGraniteShares 2X Long INTC ETF	$11.76	$18.48	$9.68	$189.11万	$345.61万	-35.03%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
337	AUDIOAudius	$0.01376	$0.01498	$0.01365	$55.40万	$2,085.17万	-3.84%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%