Powerledger

POWR · 美元计价

$0.0525

≈ ￥0.3465

-4.20% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0548

24H 成交量

$14.83万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.90%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.45万	$1,393.42万	-4.31%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$150.39	$142.45	$3,321.74万	$1.75亿	-4.40%
330	RERE	$0.3631	$0.3835	$0.3613	$49.65万	$5,967.41万	-4.30%
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.71	$43.94万	$972.60万	-3.48%
212	NMRNumeraire	$9.78	$10.39	$9.78	$91.99万	$7,240.07万	-3.17%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.85万	$270.29万	-3.42%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.80%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
346	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$46.35万	$354.91万	-7.43%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
545	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.98万	$2,097.81万	-3.67%
464	MANTAManta Network	$0.06272	$0.06523	$0.06235	$26.94万	$3,106.90万	-3.27%