Peanut the Squirrel

PNUT · 美元计价

$0.0385

≈ ￥0.2541

-5.41% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0407

24H 成交量

$180.06万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,668.13万	$1.80亿	-1.91%
268	RERE	$0.352	$0.3808	$0.3312	$106.64万	$6,021.64万	-3.77%
359	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$55.58	$69.09万	$1,011.22万	-0.65%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
256	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$113.22万	$8,400.06万	-6.73%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.22%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
91	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$643.33万	$345.61万	-44.30%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
305	AUDIOAudius	$0.01283	$0.01498	$0.01227	$84.15万	$2,085.17万	-8.29%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%