Osmosis

OSMO · 美元计价

$0.05

≈ ￥0.33

2.67% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0487

24H 成交量

$67.36万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AGLDAdventure Gold	$0.1868	$0.1932	$0.174	$61.36万	$1,626.19万	5.06%
329	MOVRMoonriver	$1.052	$1.07	$1.02	$43.95万	$1,298.90万	0.86%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.94	$140.43	$134.78	$1,422.99万	$1.76亿	-1.90%
94	RERE	$0.3508	$0.3865	$0.3179	$258.09万	$5,834.23万	-4.83%
271	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.47	$53.25	$57.49万	$921.97万	-1.74%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
369	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.46万	$7,598.65万	0.00%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
573	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.62	$162.00	$14.24万	$242.96万	-0.89%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
284	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.69万	$2,566.34万	0.85%
164	SOLVSolv Protocol	$0.005109	$0.0053	$0.004772	$110.01万	$2,873.28万	0.49%
76	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.96	$6.61	$369.93万	$345.61万	-5.78%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$125.86万	$1,918.96万	4.25%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%