Orca

ORCA · 美元计价

$1.625

≈ ￥10.725

-0.85% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.639

24H 成交量

$130.36万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.57	$145.09	$138.48	$3,620.71万	$1.80亿	-2.21%
268	RERE	$0.3499	$0.3808	$0.3312	$106.35万	$6,021.64万	-3.82%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.14万	$1,011.22万	-0.67%
218	NMRNumeraire	$8.8	$10.14	$8.60	$155.84万	$7,215.48万	-10.20%
257	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$115.14万	$8,400.06万	-7.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%
98	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$564.46万	$345.61万	-45.82%
687	BSPBBSPB	$46.45	$48.99	$45.01	$3.36万	—	0.93%
309	AUDIOAudius	$0.01245	$0.01498	$0.01227	$80.57万	$2,085.17万	-10.63%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%