OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

4.01% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1172

24H 成交量

$65.71万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.37万	$1,642.22万	2.47%
223	MOVRMoonriver	$1.11	$1.17	$1.10	$79.28万	$1,411.48万	-2.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.39	$150.39	$142.45	$2,765.80万	$1.72亿	-3.66%
309	RERE	$0.3719	$0.3861	$0.369	$52.06万	$5,950.62万	-3.50%
388	RKLBBRocket Lab (bStocks Tokenized	$57.91	$59.26	$56.97	$35.54万	$964.53万	-0.77%
198	NMRNumeraire	$10.07	$10.39	$9.95	$95.39万	$7,231.77万	0.80%
273	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.96万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	QCOMBQualcomm (bStocks Tokenized St	$181.63	$186.10	$180.46	$35.11万	$269.71万	-0.25%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.15万	—	1.78%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0656	$315.94万	$6,637.88万	-2.77%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.93万	$2,665.06万	-0.04%
106	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$246.93万	$2,793.64万	-2.21%
353	INTWBGraniteShares 2X Long INTC ETF	$18.75	$19.30	$18.12	$41.23万	$354.28万	2.85%
687	BSPBBSPB	$46.2	$48.31	$45.56	$2.36万	—	-1.64%
547	AUDIOAudius	$0.0143	$0.01448	$0.01413	$15.81万	$2,077.01万	1.06%
473	MANTAManta Network	$0.06397	$0.06523	$0.06292	$22.83万	$3,059.25万	-0.56%