LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,375.54万	$1.75亿	-4.02%
352	RERE	$0.3675	$0.3826	$0.3613	$45.15万	$5,967.41万	-3.95%
370	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$40.04万	$972.60万	-2.68%
215	NMRNumeraire	$9.96	$10.39	$9.73	$89.46万	$7,240.07万	-0.90%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
450	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.61万	$270.29万	-2.94%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	ZMBZMB	$99.9	$100.48	$96.67	$1.76万	—	2.43%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$480.15万	$6,826.30万	-8.95%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.07万	$354.91万	-5.89%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
571	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.22万	$2,097.81万	-2.51%
486	MANTAManta Network	$0.0628	$0.06511	$0.06235	$24.80万	$3,106.90万	-2.92%