Lagrange

LA · 美元计价

$0.0512

≈ ￥0.33792

-12.63% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.0586

24H 成交量

$118.87万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
258	RERE	$0.3401	$0.3808	$0.3312	$102.65万	$6,021.64万	-8.99%
406	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.86万	$1,011.22万	-2.01%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$118.81万	$8,400.06万	-12.29%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	-0.14%
551	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,197.54万	$6,758.05万	-25.15%
367	CTSICartesi	$0.02524	$0.02841	$0.02463	$63.24万	$2,683.91万	-10.21%
270	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.03万	$2,688.50万	-2.50%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
686	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-2.21%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%