KAITO

KAITO · 美元计价

$0.2287

≈ ￥1.5094

-8.34% (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2495

24H 成交量

$138.16万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,576.99万	$1.80亿	-2.01%
268	RERE	$0.3419	$0.3808	$0.3312	$105.77万	$6,021.64万	-5.76%
362	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$66.81万	$1,011.22万	-0.55%
217	NMRNumeraire	$8.72	$10.14	$8.60	$155.29万	$7,215.48万	-10.75%
253	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$117.82万	$8,400.06万	-8.47%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.46%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.94万	$6,758.05万	-15.15%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%