IOST

IOST · 美元计价

$0.000804

≈ ￥0.0053064

2.29% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$147.03万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1773	$0.1802	$0.1732	$15.80万	$1,603.76万	2.25%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$82.26万	$1,399.50万	-1.14%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.86	$151.51	$142.45	$2,744.60万	$1.69亿	-3.78%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,954.39万	-0.24%
374	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.97	$36.94万	$920.08万	-1.15%
197	NMRNumeraire	$10.11	$10.39	$9.94	$96.27万	$7,136.40万	1.30%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$54.07万	$8,229.05万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
405	QCOMBQualcomm (bStocks Tokenized St	$182.04	$186.10	$180.90	$33.50万	$278.12万	0.02%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.26万	—	1.32%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$320.53万	$6,855.34万	-3.20%
633	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.97万	$2,655.58万	0.40%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$265.61万	$2,670.37万	4.49%
314	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$49.05万	$375.91万	-0.27%
687	BSPBBSPB	$47.25	$48.31	$45.56	$2.29万	—	0.60%
541	AUDIOAudius	$0.01415	$0.01448	$0.01412	$15.88万	$2,056.93万	-0.56%
480	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.68万	$3,086.54万	-0.69%