Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.05% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$150.67万

流通市值

$3.41亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.08万	$1,642.22万	1.94%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$65.96万	$1,411.48万	-2.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.36	$150.39	$142.45	$3,028.69万	$1.72亿	-3.32%
324	RERE	$0.3744	$0.3835	$0.369	$49.97万	$5,950.62万	-1.63%
355	RKLBBRocket Lab (bStocks Tokenized	$57.84	$59.26	$56.97	$42.77万	$964.53万	-0.65%
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,231.77万	1.10%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.23万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$179.65	$31.20万	$269.71万	-1.65%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$364.22万	$6,637.88万	0.59%
641	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.65万	$2,665.06万	0.25%
132	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.79万	$2,793.64万	-0.21%
344	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.78万	$354.28万	-0.11%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
561	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.24万	$2,077.01万	-0.21%
472	MANTAManta Network	$0.06456	$0.06523	$0.06292	$24.38万	$3,059.25万	-0.31%