Internet Computer

ICP · 美元计价

$2.59

≈ ￥17.094

0.90% ($0.02)

更新于 2026-10-29 21:15:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.567

24H 成交量

$462.71万

流通市值

$14.79亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143	$148.93	$142.45	$3,893.23万	$1.75亿	-3.93%
322	RERE	$0.3671	$0.3811	$0.3613	$51.30万	$5,967.41万	-2.13%
404	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.70	$35.80万	$972.60万	-1.94%
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	QCOMBQualcomm (bStocks Tokenized St	$180.91	$184.35	$177.99	$31.50万	$270.29万	-1.87%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$500.07万	$6,826.30万	-4.02%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
337	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$47.62万	$354.91万	-4.03%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
565	AUDIOAudius	$0.01416	$0.01447	$0.01383	$17.44万	$2,097.81万	-0.42%
545	MANTAManta Network	$0.06316	$0.06511	$0.06215	$18.66万	$3,106.90万	-0.75%