HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,678.42万	$1.80亿	-2.03%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$61.15	$55.58	$69.19万	$1,011.22万	-0.82%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
261	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.19万	$8,400.06万	-7.61%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
288	MANTAManta Network	$0.0586	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.35%