Verge

XVG · 美元计价

$0.002523

≈ ￥0.016652

0.92% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.0025

24H 成交量

$10.30万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.93	$150.39	$142.45	$2,842.58万	$1.72亿	-2.86%
311	RERE	$0.3768	$0.3835	$0.369	$53.30万	$5,950.62万	-0.79%
368	RKLBBRocket Lab (bStocks Tokenized	$58.43	$59.26	$56.97	$39.46万	$964.53万	-0.02%
204	NMRNumeraire	$10.18	$10.39	$9.95	$95.31万	$7,231.77万	2.00%
265	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$66.75万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$182.96	$186.10	$180.46	$26.85万	$269.71万	-0.73%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.78	$100.48	$96.67	$1.12万	—	2.27%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$346.74万	$6,637.88万	0.44%
640	CTSICartesi	$0.02828	$0.02851	$0.02774	$8.96万	$2,665.06万	1.40%
123	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$207.64万	$2,793.64万	-1.24%
375	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.32	$18.12	$38.60万	$354.28万	3.45%
686	BSPBBSPB	$46.98	$48.31	$45.56	$2.54万	—	0.02%
553	AUDIOAudius	$0.01438	$0.01448	$0.01413	$16.33万	$2,077.01万	0.91%
465	MANTAManta Network	$0.06463	$0.06523	$0.06292	$24.77万	$3,059.25万	0.08%