HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,302.37万	$1.80亿	-0.53%
273	RERE	$0.3756	$0.3811	$0.3613	$70.00万	$6,021.64万	1.57%
351	RKLBBRocket Lab (bStocks Tokenized	$59.89	$61.15	$56.70	$47.57万	$1,011.22万	3.49%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
245	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$78.78万	$8,400.06万	-2.34%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
407	QCOMBQualcomm (bStocks Tokenized St	$183.25	$184.16	$177.99	$36.93万	$267.23万	0.92%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
379	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$41.09万	$345.61万	-6.27%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
560	AUDIOAudius	$0.01418	$0.01447	$0.01383	$18.89万	$2,085.17万	-0.70%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%