SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

0.98% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0306

24H 成交量

$24.54万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$150.39	$142.45	$2,941.02万	$1.72亿	-3.40%
318	RERE	$0.3745	$0.3835	$0.369	$52.34万	$5,950.62万	-0.74%
355	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$42.91万	$964.53万	-1.72%
209	NMRNumeraire	$10.12	$10.39	$9.95	$95.37万	$7,231.77万	1.40%
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	QCOMBQualcomm (bStocks Tokenized St	$180.55	$186.10	$179.68	$31.42万	$269.71万	-1.91%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$98.95	$100.48	$96.67	$1.11万	—	1.29%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$361.80万	$6,637.88万	0.29%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
348	INTWBGraniteShares 2X Long INTC ETF	$18.19	$19.32	$18.05	$44.44万	$354.28万	-0.49%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.15万	$2,077.01万	0.07%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.18万	$3,059.25万	0.00%