Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

-1.64% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2807

24H 成交量

$23.20万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AGLDAdventure Gold	$0.1772	$0.1802	$0.1733	$15.64万	$1,642.22万	1.84%
220	MOVRMoonriver	$1.121	$1.17	$1.10	$81.15万	$1,411.48万	-1.84%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.47	$151.51	$142.45	$2,720.09万	$1.72亿	-4.51%
273	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.45%
380	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.97	$36.48万	$964.53万	-1.78%
197	NMRNumeraire	$10.12	$10.39	$9.94	$96.15万	$7,231.77万	1.81%
292	MINAMina Protocol	$0.0651	$0.0661	$0.0633	$54.05万	$8,480.40万	1.88%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
409	QCOMBQualcomm (bStocks Tokenized St	$182.08	$186.10	$180.90	$32.64万	$269.71万	0.12%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.23万	—	1.01%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$318.99万	$6,637.88万	-3.63%
634	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.84万	$2,665.06万	0.25%
100	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$268.80万	$2,793.64万	4.70%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.30	$18.12	$42.84万	$354.28万	-0.49%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.18万	$2,077.01万	-0.07%
483	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.33万	$3,059.25万	-0.17%