HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AGLDAdventure Gold	$0.1847	$0.1866	$0.1728	$17.02万	$1,711.09万	4.23%
319	MOVRMoonriver	$1.11	$1.14	$1.07	$52.86万	$1,394.04万	-1.16%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%
275	RERE	$0.3772	$0.3811	$0.3613	$67.72万	$6,021.64万	1.15%
370	RKLBBRocket Lab (bStocks Tokenized	$60.78	$61.15	$56.70	$42.46万	$1,011.22万	5.59%
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
250	MINAMina Protocol	$0.065	$0.0664	$0.0619	$76.16万	$8,400.06万	-0.46%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	QCOMBQualcomm (bStocks Tokenized St	$183.16	$184.16	$177.99	$35.48万	$267.23万	0.83%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.0676	$0.0698	$0.0616	$565.05万	$6,758.05万	2.27%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%
311	SOLVSolv Protocol	$0.004697	$0.00493	$0.004412	$54.91万	$2,688.50万	-4.53%
368	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$345.61万	-3.48%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
562	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.25万	$2,085.17万	0.35%
540	MANTAManta Network	$0.0642	$0.06511	$0.06215	$20.48万	$3,081.44万	1.10%