Flux

FLUX · 美元计价

$0.0665

≈ ￥0.4389

-1.92% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0678

24H 成交量

$24.68万

流通市值

$2,870.37万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.49万	$1,661.39万	0.45%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$55.93万	$1,393.42万	-3.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.9	$149.32	$142.45	$3,835.39万	$1.75亿	-4.27%
320	RERE	$0.3647	$0.3811	$0.3613	$51.85万	$5,967.41万	-3.47%
403	RKLBBRocket Lab (bStocks Tokenized	$56.76	$59.26	$56.71	$35.90万	$972.60万	-2.79%
313	NMRNumeraire	$9.94	$10.27	$9.73	$53.63万	$7,240.07万	-3.12%
236	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$77.73万	$8,437.75万	-3.70%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	QCOMBQualcomm (bStocks Tokenized St	$180.26	$184.73	$177.99	$31.80万	$270.29万	-2.42%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.79%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
78	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$513.62万	$6,826.30万	-7.87%
377	CTSICartesi	$0.02716	$0.02851	$0.02671	$39.34万	$2,691.74万	-3.24%
281	SOLVSolv Protocol	$0.004555	$0.00512	$0.004554	$63.87万	$2,751.95万	-10.86%
358	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$354.91万	-6.47%
683	BSPBBSPB	$47.25	$48.99	$45.56	$4.10万	—	-1.58%
564	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.61%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%