Civic

CVC · 美元计价

$0.02398

≈ ￥0.158268

-2.68% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02464

24H 成交量

$28.11万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.39	$142.45	$3,012.19万	$1.72亿	-3.66%
326	RERE	$0.3726	$0.3835	$0.369	$50.14万	$5,950.62万	-1.92%
355	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.97	$42.69万	$964.53万	-2.05%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.01万	$7,231.77万	1.00%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	QCOMBQualcomm (bStocks Tokenized St	$180.31	$186.10	$179.65	$32.53万	$269.71万	-2.31%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.48万	$6,637.88万	-0.29%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
346	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.63万	$354.28万	-2.00%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.19万	$2,077.01万	-0.28%
471	MANTAManta Network	$0.06444	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.71%