Cookie DAO

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-8.51% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00905

24H 成交量

$14.48万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$21.65万	$1,711.09万	-1.40%
243	MOVRMoonriver	$1.022	$1.13	$0.987	$93.71万	$1,394.04万	-9.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.9	$145.09	$141.27	$3,182.83万	$1.80亿	-1.59%
270	RERE	$0.3582	$0.3808	$0.3439	$84.89万	$6,021.64万	-5.06%
405	RKLBBRocket Lab (bStocks Tokenized	$57.32	$61.15	$56.70	$45.56万	$1,011.22万	-0.71%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
226	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$106.61万	$8,400.06万	-9.30%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.55万	$267.23万	-0.47%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
65	MARSCOINMarsCoin	$0.0556	$0.0693	$0.0555	$927.42万	$6,758.05万	-19.07%
358	CTSICartesi	$0.02648	$0.02841	$0.02587	$54.38万	$2,683.91万	-6.56%
353	SOLVSolv Protocol	$0.004542	$0.00487	$0.004412	$55.53万	$2,688.50万	-5.77%
139	INTWBGraniteShares 2X Long INTC ETF	$10.53	$18.48	$9.68	$240.75万	$345.61万	-42.43%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
329	AUDIOAudius	$0.01376	$0.01498	$0.01345	$60.27万	$2,085.17万	-3.78%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%