比特现金

BCH · 美元计价

$282

≈ ￥1861.2

1.00% ($2.80)

更新于 2026-10-30 16:00:03

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$279.2

24H 成交量

$1,719.89万

流通市值

$57.79亿

24H 涨跌额

($2.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.06	$145.09	$138.48	$3,789.76万	$1.80亿	-2.46%
271	RERE	$0.3573	$0.3808	$0.3312	$106.37万	$6,021.64万	-1.81%
352	RKLBBRocket Lab (bStocks Tokenized	$56.13	$61.15	$55.58	$73.14万	$1,011.22万	-1.63%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.59万	$7,215.48万	-7.61%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%