heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-13.62% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.058

24H 成交量

$86.86万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.93%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.75	$145.09	$138.48	$3,591.57万	$1.80亿	-2.47%
266	RERE	$0.3378	$0.3808	$0.3312	$106.05万	$6,021.64万	-7.20%
358	RKLBBRocket Lab (bStocks Tokenized	$56.36	$61.15	$55.58	$67.19万	$1,011.22万	-1.14%
218	NMRNumeraire	$8.68	$10.14	$8.60	$150.80万	$7,215.48万	-11.79%
250	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.07万	$8,400.06万	-9.95%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.32万	—	-2.93%
412	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%
100	INTWBGraniteShares 2X Long INTC ETF	$9.47	$18.25	$9.02	$535.78万	$345.61万	-45.76%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
342	AUDIOAudius	$0.01285	$0.01498	$0.01274	$72.03万	$2,085.17万	-8.08%
294	MANTAManta Network	$0.05762	$0.06446	$0.05499	$86.97万	$3,081.44万	-8.15%