Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 10:45:06

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1751	$0.1866	$0.1698	$28.53万	$1,711.09万	-0.29%
247	MOVRMoonriver	$1.011	$1.12	$0.968	$118.90万	$1,394.04万	-7.25%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.07	$145.09	$138.48	$3,593.49万	$1.80亿	-2.06%
263	RERE	$0.342	$0.3808	$0.3312	$107.04万	$6,021.64万	-5.63%
362	RKLBBRocket Lab (bStocks Tokenized	$56.59	$61.15	$55.58	$65.83万	$1,011.22万	-0.68%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$46.93万	$267.23万	-0.22%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
214	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
101	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$527.90万	$345.61万	-45.33%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
340	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.31万	$2,085.17万	-7.33%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%