Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-2.93% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0341

24H 成交量

$22.65万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$138.48	$3,700.23万	$1.80亿	-2.83%
274	RERE	$0.3565	$0.3808	$0.3312	$103.36万	$6,021.64万	-1.74%
345	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.86万	$1,011.22万	-1.88%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
463	QCOMBQualcomm (bStocks Tokenized St	$178.44	$185.53	$176.82	$45.50万	$267.23万	-0.76%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
78	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.47	$933.17万	$345.61万	-49.94%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
268	AUDIOAudius	$0.01291	$0.01498	$0.01217	$108.77万	$2,085.17万	-7.72%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%