Vaulta

A · 美元计价

$0.0906

≈ ￥0.59796

0.33% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0903

24H 成交量

$22.66万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.89万	$1,603.76万	2.89%
222	MOVRMoonriver	$1.12	$1.17	$1.09	$86.19万	$1,399.50万	2.19%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.15	$151.51	$146.91	$1,979.75万	$1.69亿	0.20%
247	RERE	$0.379	$0.3866	$0.364	$72.75万	$5,954.39万	3.38%
376	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.73万	$920.08万	6.61%
193	NMRNumeraire	$10.25	$10.39	$9.75	$102.48万	$7,136.40万	3.12%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.92万	$8,229.05万	2.38%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	QCOMBQualcomm (bStocks Tokenized St	$184.73	$186.10	$179.64	$35.40万	$278.12万	2.11%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
691	ZMBZMB	$97.08	$98.83	$96.70	$1.07万	—	-1.14%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	1.81%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00451	$263.68万	$2,670.37万	10.26%
289	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.30	$17.61	$56.63万	$375.91万	6.29%
694	BSPBBSPB	$47.69	$48.31	$46.97	$9,237.11	—	1.53%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.19万	$2,056.93万	1.28%
476	MANTAManta Network	$0.06356	$0.06523	$0.06159	$23.22万	$3,086.54万	2.95%