WING

WING · 美元计价

$0.326

≈ ￥2.1516

-23.29% (-$0.10)

更新于 2026-10-29 02:15:02

24H 最高

$0.456

24H 最低

$0.291

今日开盘

$0.425

24H 成交量

$33.43万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$300

最高日期

2020-09-01

历史最低

$0.291

最低日期

2025-05-01

WING 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.23万	$1,642.22万	2.36%
222	MOVRMoonriver	$1.107	$1.17	$1.10	$80.18万	$1,411.48万	-2.47%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.39	$142.45	$2,777.95万	$1.72亿	-3.71%
291	RERE	$0.3702	$0.3866	$0.369	$54.25万	$5,950.62万	-3.37%
378	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.97	$36.72万	$964.53万	-1.42%
199	NMRNumeraire	$10.02	$10.39	$9.95	$95.07万	$7,231.77万	0.00%
277	MINAMina Protocol	$0.0643	$0.0661	$0.0637	$58.03万	$8,480.40万	0.94%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$180.46	$34.74万	$269.71万	-0.88%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.45%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.83万	$6,637.88万	-2.93%
637	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.89万	$2,665.06万	0.36%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$255.28万	$2,793.64万	-0.21%
351	INTWBGraniteShares 2X Long INTC ETF	$18.59	$19.30	$18.12	$41.77万	$354.28万	1.75%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
544	AUDIOAudius	$0.01429	$0.01448	$0.01412	$15.97万	$2,077.01万	1.06%
473	MANTAManta Network	$0.06351	$0.06523	$0.06292	$22.98万	$3,059.25万	-0.77%