WINkLink

WIN · 美元计价

$0.00006315

≈ ￥0.00041679

-1.34% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00006476

24H 最低

$0.00006192

今日开盘

$0.00006401

24H 成交量

$40.24万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.81	$150.39	$142.45	$2,780.13万	$1.72亿	-3.33%
314	RERE	$0.3731	$0.3847	$0.369	$51.36万	$5,950.62万	-3.02%
387	RKLBBRocket Lab (bStocks Tokenized	$58.07	$59.26	$56.97	$35.93万	$964.53万	-0.60%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$59.93万	$8,480.40万	0.94%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	QCOMBQualcomm (bStocks Tokenized St	$182.83	$186.10	$180.46	$35.18万	$269.71万	0.41%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$318.67万	$6,637.88万	-1.46%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
357	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.30	$18.12	$40.80万	$354.28万	4.49%
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
543	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.26万	$2,077.01万	1.20%
472	MANTAManta Network	$0.0642	$0.06523	$0.06292	$23.08万	$3,059.25万	-0.83%