WBTC
WBTC · 美元计价
$78311.6
≈ ￥516856.56
-2.29% (-$1831.30)
更新于 2026-10-30 12:55:01
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$80142.9
24H 成交量
$407.95万
流通市值
—
24H 涨跌额
(-$1831.30)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.94 | $145.09 | $138.48 | $3,681.19万 | $1.80亿 | -2.16% |
| 267 |
RERE
|
$0.3503 | $0.3808 | $0.3312 | $107.13万 | $6,021.64万 | -4.78% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.94 | $61.15 | $55.58 | $69.55万 | $1,011.22万 | -0.84% |
| 214 |
NMRNumeraire
|
$9.01 | $10.14 | $8.60 | $162.33万 | $7,215.48万 | -8.81% |
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $185.53 | $176.82 | $46.97万 | $267.23万 | -0.37% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 688 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.16万 | — | -3.12% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,274.38万 | $6,758.05万 | -17.01% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.8 | $18.25 | $9.02 | $708.25万 | $345.61万 | -45.13% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 302 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $86.22万 | $2,085.17万 | -7.21% |
| 287 |
MANTAManta Network
|
$0.05865 | $0.06446 | $0.05499 | $90.83万 | $3,081.44万 | -7.21% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - 比特币
Raydium - 比特币行情
USD1 - 比特币行情
United Stables - 比特币
Solana - BTC行情
Solana - BTC行情
EUR - 比特币行情
EUR - 币种排行
Sky - 加密货币行情
Solana - BTC行情
USDC - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - BTC行情
THORChain - 数字货币市值
Gram - 加密货币行情
Gram - BTC行情
POL - 币种排行
Ethena - 加密货币行情
Ether.fi - 比特币行情
艾达币 - 数字货币市值
EUR - 加密货币行情
Quant - 比特币行情
Raydium - 币种排行
Artificial Inu - 币种排行
Katana - BTC行情
Artificial Inu - 币种排行
Initia - 加密货币行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - BTC行情
Curve DAO - 以太坊ETH价格
波场 - 币种排行
Plasma - 数字货币市值
Pendle - 数字货币市值
以太坊 - 比特币
Shiba Inu - 数字货币市值