Walrus

WAL · 美元计价

$0.03301

≈ ￥0.217866

-1.02% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03335

24H 成交量

$62.70万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.41万	$1,711.09万	4.30%
322	MOVRMoonriver	$1.099	$1.14	$1.07	$53.00万	$1,394.04万	-2.05%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$145.88	$141.27	$3,332.09万	$1.80亿	-0.61%
276	RERE	$0.3756	$0.3811	$0.3613	$68.09万	$6,021.64万	0.72%
358	RKLBBRocket Lab (bStocks Tokenized	$60.6	$61.15	$56.70	$45.11万	$1,011.22万	4.97%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
253	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.92万	$8,400.06万	-1.23%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
414	QCOMBQualcomm (bStocks Tokenized St	$182.95	$184.16	$177.99	$35.86万	$267.23万	0.61%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$575.48万	$6,758.05万	0.91%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
311	SOLVSolv Protocol	$0.004684	$0.00493	$0.004412	$54.84万	$2,688.50万	-4.60%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
561	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.39万	$2,085.17万	0.14%
522	MANTAManta Network	$0.06372	$0.06511	$0.06215	$22.06万	$3,081.44万	0.43%