TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.38

≈ ￥2899.91

0.21% ($0.94)

更新于 2026-10-29 00:05:01

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$438.44

24H 成交量

$35.50万

流通市值

$969.93万

24H 涨跌额

($0.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1774	$0.1802	$0.1733	$15.78万	$1,642.22万	2.25%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.51万	$1,411.48万	-2.09%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.06	$151.51	$142.45	$2,725.26万	$1.72亿	-4.17%
272	RERE	$0.3727	$0.3866	$0.3711	$59.56万	$5,950.62万	-0.45%
379	RKLBBRocket Lab (bStocks Tokenized	$57.55	$59.26	$56.97	$36.48万	$964.53万	-1.64%
197	NMRNumeraire	$10.11	$10.39	$9.94	$96.35万	$7,231.77万	1.40%
292	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$54.37万	$8,480.40万	2.03%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
408	QCOMBQualcomm (bStocks Tokenized St	$181.83	$186.10	$180.90	$32.74万	$269.71万	-0.21%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.25万	—	1.20%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$319.37万	$6,637.88万	-3.49%
633	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.96万	$2,665.06万	0.00%
100	SOLVSolv Protocol	$0.00495	$0.00544	$0.00462	$268.42万	$2,793.64万	6.00%
337	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$44.14万	$354.28万	-0.70%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.30万	$2,077.01万	0.28%
482	MANTAManta Network	$0.06354	$0.06523	$0.06292	$21.40万	$3,059.25万	-0.39%